Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.318,09 +82,64 (+0,45%) Euro Stoxx 50
4.942,04 +48,02 (+0,98%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.346,10 +6,50 (+0,28%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.338,93 +1.109,41 (+1,94%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:199.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00199000 | 2024-06-24 3:12PM EDT | 2024-07-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240705C00199000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XND240816C00199000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| XND241115C00199000 | 2024-06-18 11:02AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.39% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00199000 | 2024-06-18 10:00AM EDT | 2024-07-01 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| XND240702P00199000 | 2024-06-18 3:56PM EDT | 2024-07-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| XND240719P00199000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240726P00199000 | 2024-06-17 3:09PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240802P00199000 | 2024-06-17 3:09PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240816P00199000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| XND241018P00199000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
